Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 34.71
(0.67%)
INR 34.71
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 51.0 | 51.0 | 48.02 | 48.1 | 17.37 Thousand |
| 03 Sep, 2024 | 49.0 | 49.9 | 48.3 | 49.14 | 5850.00 |
| 02 Sep, 2024 | 48.61 | 49.43 | 48.14 | 48.76 | 16.54 Thousand |
| 01 Sep, 2024 | 48.61 | 49.43 | 48.14 | 48.76 | 16.54 Thousand |
| 30 Aug, 2024 | 48.73 | 48.9 | 48.25 | 48.65 | 14.5 Thousand |
| 29 Aug, 2024 | 49.36 | 49.41 | 48.1 | 48.51 | 14.5 Thousand |
| 28 Aug, 2024 | 48.75 | 49.9 | 48.75 | 49.36 | 12.22 Thousand |
| 27 Aug, 2024 | 50.79 | 50.79 | 49.02 | 49.44 | 11.58 Thousand |
| 26 Aug, 2024 | 46.25 | 49.69 | 46.25 | 49.54 | 3556.00 |
| 25 Aug, 2024 | 46.25 | 49.69 | 46.25 | 49.54 | 3556.00 |
JSFB
INVR
JHG
1808
688677
6941