Incredible Industries Limited (INCREDIBLE.BO)
INR 40.0
(0.0%)
INR 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 31.7 | 32.0 | 30.0 | 30.13 | 562.00 |
| 17 Feb, 2025 | 31.96 | 35.58 | 30.01 | 32.0 | 3974.00 |
| 14 Feb, 2025 | 40.9 | 40.9 | 33.0 | 33.06 | 966.00 |
| 13 Feb, 2025 | 38.95 | 40.0 | 35.0 | 37.98 | 1754.00 |
| 12 Feb, 2025 | 36.5 | 42.5 | 35.03 | 35.15 | 1647.00 |
| 11 Feb, 2025 | 39.2 | 40.0 | 36.01 | 36.85 | 10.43 Thousand |
| 10 Feb, 2025 | 40.12 | 41.99 | 39.9 | 41.99 | 1991.00 |
| 07 Feb, 2025 | 41.55 | 43.95 | 41.55 | 42.86 | 1232.00 |
| 06 Feb, 2025 | 41.9 | 43.0 | 41.0 | 41.55 | 2851.00 |
| 05 Feb, 2025 | 45.8 | 45.88 | 43.3 | 44.06 | 2545.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO