Incredible Industries Limited (INCREDIBLE.BO)

INR 37.2

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 42.0 42.0 42.0 42.0 743.00
13 Jun, 2025 42.0 42.0 41.75 41.75 2743.00
12 Jun, 2025 43.65 44.05 42.3 42.3 2381.00
11 Jun, 2025 44.0 44.5 44.0 44.5 379.00
09 Jun, 2025 43.72 43.72 42.2 42.7 625.00
06 Jun, 2025 46.0 46.49 43.7 43.72 620.00
05 Jun, 2025 50.35 50.35 45.02 45.35 3118.00
04 Jun, 2025 43.6 50.9 41.99 46.08 14.06 Thousand
03 Jun, 2025 45.57 46.55 43.03 44.99 4077.00
02 Jun, 2025 45.54 48.0 44.31 45.57 4294.00