Incredible Industries Limited (INCREDIBLE.BO)
INR 37.2
(-1.59%)
INR 37.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 36.63 | 39.9 | 36.63 | 39.65 | 423.00 |
| 19 May, 2025 | 36.0 | 39.97 | 36.0 | 38.82 | 207.00 |
| 16 May, 2025 | 38.99 | 39.6 | 38.3 | 38.31 | 5185.00 |
| 15 May, 2025 | 39.5 | 39.5 | 38.99 | 38.99 | 501.00 |
| 14 May, 2025 | 38.0 | 39.0 | 38.0 | 38.0 | 3704.00 |
| 13 May, 2025 | 33.52 | 39.89 | 33.52 | 38.0 | 13.00 |
| 12 May, 2025 | 39.9 | 39.9 | 35.01 | 38.0 | 887.00 |
| 09 May, 2025 | 36.62 | 36.62 | 36.42 | 36.42 | 10.00 |
| 08 May, 2025 | 39.98 | 39.98 | 35.55 | 36.62 | 3528.00 |
| 07 May, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 1.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO