Incredible Industries Limited (INCREDIBLE.BO)

INR 37.2

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 39.25 39.25 37.0 38.77 134.00
28 Apr, 2025 38.45 39.15 37.01 39.11 611.00
25 Apr, 2025 38.8 39.0 38.0 38.45 2099.00
24 Apr, 2025 40.0 40.0 36.21 40.0 542.00
23 Apr, 2025 40.0 40.99 40.0 40.0 1625.00
22 Apr, 2025 39.54 40.8 38.5 40.62 646.00
21 Apr, 2025 39.6 41.78 39.0 39.54 1979.00
17 Apr, 2025 38.49 40.25 38.49 40.25 2500.00
16 Apr, 2025 37.0 40.0 36.0 38.99 1923.00
15 Apr, 2025 37.8 38.86 37.0 38.22 2174.00