Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47.59 48.95 46.4 46.92 2295.00
02 Jan, 2025 47.5 47.76 46.54 47.1 1529.00
01 Jan, 2025 46.44 46.76 46.3 46.53 474.00
31 Dec, 2024 45.0 46.76 45.0 45.89 3897.00
30 Dec, 2024 49.18 49.85 45.7 46.57 8913.00
27 Dec, 2024 50.91 50.98 48.0 48.22 9350.00
26 Dec, 2024 49.96 55.2 49.09 50.41 30.42 Thousand
24 Dec, 2024 46.5 49.65 46.0 46.0 1559.00
23 Dec, 2024 42.01 49.03 42.01 46.62 1064.00
20 Dec, 2024 49.02 49.08 47.0 47.13 524.00