Incredible Industries Limited (INCREDIBLE.BO)
INR 34.01
(-6.57%)
INR 34.01
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 36.8 | 36.96 | 34.01 | 34.01 | 115.00 |
| 09 Apr, 2025 | 34.86 | 38.65 | 33.42 | 36.4 | 662.00 |
| 08 Apr, 2025 | 38.8 | 38.8 | 34.0 | 34.86 | 29.00 |
| 07 Apr, 2025 | 36.69 | 36.69 | 32.25 | 32.54 | 1977.00 |
| 04 Apr, 2025 | 37.9 | 39.0 | 36.02 | 36.7 | 5876.00 |
| 03 Apr, 2025 | 39.69 | 39.69 | 37.0 | 37.0 | 5.00 |
| 02 Apr, 2025 | 38.53 | 38.53 | 37.0 | 37.02 | 20.00 |
| 01 Apr, 2025 | 37.9 | 41.48 | 35.45 | 35.49 | 4281.00 |
| 28 Mar, 2025 | 34.01 | 38.9 | 31.01 | 35.91 | 5487.00 |
| 27 Mar, 2025 | 38.5 | 38.5 | 35.4 | 35.4 | 325.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO