Incredible Industries Limited (INCREDIBLE.BO)
INR 37.2
(-1.59%)
INR 37.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 29.25 | 29.84 | 28.26 | 28.26 | 2855.00 |
| 27 Sep, 2023 | 30.58 | 30.58 | 29.02 | 29.62 | 2062.00 |
| 26 Sep, 2023 | 28.0 | 29.19 | 28.0 | 28.57 | 428.00 |
| 25 Sep, 2023 | 27.3 | 28.29 | 27.15 | 28.29 | 4335.00 |
| 22 Sep, 2023 | 28.06 | 28.39 | 27.9 | 27.97 | 2876.00 |
| 21 Sep, 2023 | 28.84 | 28.84 | 28.0 | 28.5 | 7456.00 |
| 20 Sep, 2023 | 28.96 | 29.14 | 28.8 | 28.84 | 1354.00 |
| 18 Sep, 2023 | 30.24 | 30.24 | 29.5 | 29.52 | 8082.00 |
| 15 Sep, 2023 | 28.91 | 30.65 | 28.05 | 30.02 | 24.69 Thousand |
| 14 Sep, 2023 | 28.74 | 29.65 | 28.5 | 29.65 | 2279.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO