Incredible Industries Limited (INCREDIBLE.BO)
INR 37.2
(-1.59%)
INR 37.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 38.0 | 39.0 | 38.0 | 38.0 | 3704.00 |
| 13 May, 2025 | 33.52 | 39.89 | 33.52 | 38.0 | 13.00 |
| 12 May, 2025 | 39.9 | 39.9 | 35.01 | 38.0 | 887.00 |
| 09 May, 2025 | 36.62 | 36.62 | 36.42 | 36.42 | 10.00 |
| 08 May, 2025 | 39.98 | 39.98 | 35.55 | 36.62 | 3528.00 |
| 07 May, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 1.00 |
| 06 May, 2025 | 38.0 | 38.0 | 37.68 | 37.68 | 803.00 |
| 05 May, 2025 | 37.2 | 39.9 | 35.61 | 35.78 | 2722.00 |
| 02 May, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 1.00 |
| 30 Apr, 2025 | 37.8 | 37.8 | 36.01 | 37.8 | 118.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO