Incredible Industries Limited (INCREDIBLE.BO)
INR 46.0
(-1.77%)
INR 46.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 51.11 | 52.01 | 49.5 | 49.58 | 942.00 |
| 04 Dec, 2024 | 51.99 | 52.9 | 50.1 | 50.67 | 5738.00 |
| 03 Dec, 2024 | 47.6 | 54.99 | 46.5 | 51.13 | 23.96 Thousand |
| 02 Dec, 2024 | 46.16 | 48.0 | 46.1 | 47.51 | 6130.00 |
| 29 Nov, 2024 | 46.62 | 48.17 | 46.35 | 46.94 | 1485.00 |
| 28 Nov, 2024 | 46.31 | 51.07 | 46.15 | 47.18 | 16.75 Thousand |
| 27 Nov, 2024 | 47.36 | 47.7 | 45.46 | 46.11 | 8409.00 |
| 26 Nov, 2024 | 49.2 | 52.4 | 45.98 | 47.34 | 13.2 Thousand |
| 25 Nov, 2024 | 53.51 | 54.58 | 47.9 | 48.9 | 32.54 Thousand |
| 22 Nov, 2024 | 43.69 | 52.22 | 43.43 | 51.12 | 56.02 Thousand |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO