Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 43.99 43.99 43.2 43.35 17.00
11 Nov, 2024 45.44 45.44 43.38 44.84 223.00
08 Nov, 2024 43.38 43.38 43.38 43.38 750.00
07 Nov, 2024 44.64 44.64 41.32 41.32 22.00
06 Nov, 2024 42.6 42.6 42.6 42.6 1.00
05 Nov, 2024 41.14 43.27 41.14 41.19 121.00
04 Nov, 2024 41.3 43.3 41.0 43.3 12.00
01 Nov, 2024 41.3 41.3 41.3 41.3 127.00
31 Oct, 2024 41.4 41.4 41.4 41.4 5.00
30 Oct, 2024 37.24 40.42 37.24 39.6 713.00