Incredible Industries Limited (INCREDIBLE.BO)
INR 37.2
(-1.59%)
INR 37.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 36.0 | 36.35 | 33.06 | 34.51 | 4118.00 |
| 25 Mar, 2025 | 41.98 | 41.98 | 36.25 | 36.35 | 598.00 |
| 24 Mar, 2025 | 36.95 | 39.73 | 36.95 | 38.75 | 2484.00 |
| 21 Mar, 2025 | 36.45 | 37.87 | 35.1 | 36.84 | 4650.00 |
| 20 Mar, 2025 | 33.95 | 35.95 | 33.8 | 33.8 | 2552.00 |
| 19 Mar, 2025 | 30.03 | 34.9 | 30.03 | 33.95 | 818.00 |
| 18 Mar, 2025 | 32.63 | 35.97 | 31.2 | 33.83 | 2213.00 |
| 17 Mar, 2025 | 34.0 | 36.0 | 32.0 | 32.63 | 2198.00 |
| 13 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 1.00 |
| 12 Mar, 2025 | 35.98 | 35.98 | 32.07 | 34.36 | 103.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO