Incredible Industries Limited (INCREDIBLE.BO)

INR 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 47.24 47.24 46.0 46.0 1104.00
08 Jan, 2025 46.53 49.9 45.74 46.0 5240.00
07 Jan, 2025 45.69 47.22 45.69 46.0 2002.00
06 Jan, 2025 48.0 48.76 45.69 46.03 2039.00
03 Jan, 2025 47.59 48.95 46.4 46.92 2295.00
02 Jan, 2025 47.5 47.76 46.54 47.1 1529.00
01 Jan, 2025 46.44 46.76 46.3 46.53 474.00
31 Dec, 2024 45.0 46.76 45.0 45.89 3897.00
30 Dec, 2024 49.18 49.85 45.7 46.57 8913.00
27 Dec, 2024 50.91 50.98 48.0 48.22 9350.00