Incredible Industries Limited (INCREDIBLE.BO)
INR 39.0
(-2.5%)
INR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 49.96 | 55.2 | 49.09 | 50.41 | 30.42 Thousand |
| 24 Dec, 2024 | 46.5 | 49.65 | 46.0 | 46.0 | 1559.00 |
| 23 Dec, 2024 | 42.01 | 49.03 | 42.01 | 46.62 | 1064.00 |
| 20 Dec, 2024 | 49.02 | 49.08 | 47.0 | 47.13 | 524.00 |
| 19 Dec, 2024 | 46.0 | 50.67 | 45.52 | 48.54 | 6942.00 |
| 18 Dec, 2024 | 45.8 | 47.88 | 45.8 | 46.83 | 1637.00 |
| 17 Dec, 2024 | 49.51 | 49.51 | 46.97 | 47.77 | 1897.00 |
| 16 Dec, 2024 | 50.85 | 50.85 | 46.51 | 48.52 | 1072.00 |
| 13 Dec, 2024 | 48.74 | 48.77 | 45.13 | 46.44 | 1203.00 |
| 12 Dec, 2024 | 43.3 | 48.49 | 43.3 | 47.31 | 1698.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO