Incredible Industries Limited (INCREDIBLE.BO)
INR 39.0
(-2.5%)
INR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 47.36 | 47.7 | 45.46 | 46.11 | 8409.00 |
| 26 Nov, 2024 | 49.2 | 52.4 | 45.98 | 47.34 | 13.2 Thousand |
| 25 Nov, 2024 | 53.51 | 54.58 | 47.9 | 48.9 | 32.54 Thousand |
| 22 Nov, 2024 | 43.69 | 52.22 | 43.43 | 51.12 | 56.02 Thousand |
| 21 Nov, 2024 | 43.27 | 46.0 | 43.27 | 43.52 | 16.64 Thousand |
| 19 Nov, 2024 | 43.5 | 44.51 | 43.06 | 43.71 | 3911.00 |
| 18 Nov, 2024 | 45.4 | 47.0 | 41.8 | 43.5 | 5198.00 |
| 14 Nov, 2024 | 44.6 | 44.6 | 43.9 | 43.9 | 1518.00 |
| 13 Nov, 2024 | 44.85 | 44.85 | 44.64 | 44.64 | 12.00 |
| 12 Nov, 2024 | 43.99 | 43.99 | 43.2 | 43.35 | 17.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO