Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 52.45 52.45 50.35 51.78 779.00
20 Aug, 2024 49.08 49.96 49.08 49.96 673.00
19 Aug, 2024 47.53 48.99 47.21 48.22 1204.00
18 Aug, 2024 47.53 48.99 47.21 48.22 1204.00
16 Aug, 2024 46.48 49.92 46.34 47.55 13.1 Thousand
15 Aug, 2024 46.46 49.9 46.32 47.53 13.1 Thousand
14 Aug, 2024 49.13 49.13 46.68 48.77 4799.00
13 Aug, 2024 51.51 51.51 49.12 49.12 4799.00
12 Aug, 2024 55.61 55.61 51.01 51.7 23.78 Thousand
11 Aug, 2024 55.6 55.6 51.0 51.69 23.78 Thousand