Incredible Industries Limited (INCREDIBLE.BO)
INR 39.0
(-2.5%)
INR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 49.8 | 50.74 | 47.51 | 49.29 | 773.00 |
| 10 Dec, 2024 | 49.51 | 49.96 | 48.5 | 49.21 | 2462.00 |
| 09 Dec, 2024 | 52.0 | 52.0 | 48.11 | 49.49 | 7043.00 |
| 06 Dec, 2024 | 50.57 | 50.57 | 48.23 | 49.24 | 500.00 |
| 05 Dec, 2024 | 51.11 | 52.01 | 49.5 | 49.58 | 942.00 |
| 04 Dec, 2024 | 51.99 | 52.9 | 50.1 | 50.67 | 5738.00 |
| 03 Dec, 2024 | 47.6 | 54.99 | 46.5 | 51.13 | 23.96 Thousand |
| 02 Dec, 2024 | 46.16 | 48.0 | 46.1 | 47.51 | 6130.00 |
| 29 Nov, 2024 | 46.62 | 48.17 | 46.35 | 46.94 | 1485.00 |
| 28 Nov, 2024 | 46.31 | 51.07 | 46.15 | 47.18 | 16.75 Thousand |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO