Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 46.65 48.37 46.0 47.06 19.84 Thousand
25 Jul, 2024 44.5 47.27 43.31 46.92 29.07 Thousand
24 Jul, 2024 44.97 47.76 44.91 45.08 37.19 Thousand
23 Jul, 2024 47.5 47.5 42.99 43.42 17.24 Thousand
22 Jul, 2024 40.39 45.78 40.0 45.78 50.34 Thousand
19 Jul, 2024 42.46 42.58 40.51 41.62 1118.00
18 Jul, 2024 41.83 43.09 41.82 42.53 1070.00
16 Jul, 2024 43.0 43.2 42.5 42.5 1293.00
15 Jul, 2024 46.57 46.57 42.15 42.84 3599.00
12 Jul, 2024 42.39 42.86 42.25 42.38 1720.00