Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 47.28 47.28 44.0 44.69 6409.00
26 Jun, 2024 43.91 48.0 43.76 46.99 4022.00
25 Jun, 2024 47.65 47.65 43.11 44.0 14.63 Thousand
24 Jun, 2024 42.58 47.0 42.58 46.72 1736.00
21 Jun, 2024 47.17 47.17 44.0 45.05 6142.00
20 Jun, 2024 47.12 47.12 45.0 45.38 3557.00
19 Jun, 2024 47.4 47.4 45.4 46.4 1411.00
18 Jun, 2024 43.4 47.18 43.4 44.95 10.03 Thousand
14 Jun, 2024 44.99 44.99 42.6 44.29 2818.00
13 Jun, 2024 47.97 48.0 44.98 44.99 11.98 Thousand