Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 38.95 40.83 38.95 40.8 16.08 Thousand
28 May, 2024 39.2 39.34 37.9 38.89 6095.00
27 May, 2024 37.24 39.4 37.24 38.88 2884.00
24 May, 2024 37.01 38.31 37.01 38.0 45.00
23 May, 2024 38.31 38.31 37.0 37.0 10.00
22 May, 2024 39.0 39.0 37.85 37.99 1767.00
21 May, 2024 39.5 39.5 38.26 39.22 2090.00
18 May, 2024 40.0 40.45 38.82 39.0 137.00
17 May, 2024 41.49 41.49 39.42 39.53 2373.00
16 May, 2024 41.49 41.49 41.19 41.49 152.00