Incredible Industries Limited (INCREDIBLE.BO)
INR 39.0
(-2.5%)
INR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 49.08 | 49.96 | 49.08 | 49.96 | 673.00 |
| 19 Aug, 2024 | 47.53 | 48.99 | 47.21 | 48.22 | 1204.00 |
| 18 Aug, 2024 | 47.53 | 48.99 | 47.21 | 48.22 | 1204.00 |
| 16 Aug, 2024 | 46.48 | 49.92 | 46.34 | 47.55 | 13.1 Thousand |
| 15 Aug, 2024 | 46.46 | 49.9 | 46.32 | 47.53 | 13.1 Thousand |
| 14 Aug, 2024 | 49.13 | 49.13 | 46.68 | 48.77 | 4799.00 |
| 13 Aug, 2024 | 51.51 | 51.51 | 49.12 | 49.12 | 4799.00 |
| 12 Aug, 2024 | 55.61 | 55.61 | 51.01 | 51.7 | 23.78 Thousand |
| 11 Aug, 2024 | 55.6 | 55.6 | 51.0 | 51.69 | 23.78 Thousand |
| 09 Aug, 2024 | 61.01 | 63.0 | 54.9 | 55.59 | 43.17 Thousand |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO