Incredible Industries Limited (INCREDIBLE.BO)
INR 39.0
(-2.5%)
INR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 60.0 | 61.02 | 57.72 | 61.02 | 31.77 Thousand |
| 07 Aug, 2024 | 47.45 | 55.09 | 45.87 | 50.85 | 14.28 Thousand |
| 06 Aug, 2024 | 45.2 | 47.75 | 44.04 | 45.91 | 3140.00 |
| 05 Aug, 2024 | 43.0 | 46.56 | 43.0 | 45.18 | 5012.00 |
| 02 Aug, 2024 | 46.7 | 47.74 | 46.06 | 47.47 | 939.00 |
| 01 Aug, 2024 | 49.1 | 49.1 | 46.05 | 46.85 | 3079.00 |
| 31 Jul, 2024 | 47.99 | 47.99 | 46.33 | 47.06 | 5741.00 |
| 30 Jul, 2024 | 49.0 | 50.05 | 47.05 | 47.76 | 2521.00 |
| 29 Jul, 2024 | 47.58 | 48.9 | 46.46 | 47.87 | 9513.00 |
| 26 Jul, 2024 | 46.65 | 48.37 | 46.0 | 47.06 | 19.84 Thousand |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO