Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 39.68 41.23 39.68 41.23 1626.00
29 Apr, 2024 38.0 39.27 37.99 39.27 6253.00
26 Apr, 2024 37.5 38.2 35.91 37.4 37.21 Thousand
25 Apr, 2024 40.84 40.84 37.58 37.8 18.46 Thousand
24 Apr, 2024 40.43 40.43 39.2 39.55 543.00
23 Apr, 2024 38.2 39.66 38.2 38.88 1551.00
22 Apr, 2024 39.25 39.25 38.98 38.98 16.00
19 Apr, 2024 39.18 39.4 38.3 38.3 925.00
18 Apr, 2024 40.1 40.5 38.95 39.98 1902.00
16 Apr, 2024 42.0 42.0 40.73 40.73 1058.00