Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 34.71 35.12 34.71 35.12 5547.00
27 Mar, 2024 39.0 39.0 35.3 36.53 6342.00
21 Mar, 2024 37.15 37.15 37.15 37.15 502.00
20 Mar, 2024 37.2 37.2 37.2 37.2 5000.00
18 Mar, 2024 37.5 37.8 35.8 35.8 419.00
15 Mar, 2024 37.15 37.15 37.03 37.05 125.00
14 Mar, 2024 38.85 38.85 37.02 37.03 325.00
13 Mar, 2024 38.5 38.5 37.8 37.8 383.00
12 Mar, 2024 39.58 40.0 38.51 39.78 2165.00
11 Mar, 2024 42.08 42.08 38.5 39.37 4943.00