Incredible Industries Limited (INCREDIBLE.BO)
INR 46.0
(-1.77%)
INR 46.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 39.33 | 44.14 | 39.33 | 44.14 | 2645.00 |
| 11 Jun, 2024 | 41.39 | 41.39 | 39.89 | 40.13 | 1552.00 |
| 10 Jun, 2024 | 42.0 | 42.94 | 41.06 | 41.28 | 3263.00 |
| 07 Jun, 2024 | 42.5 | 43.55 | 41.26 | 41.59 | 2426.00 |
| 06 Jun, 2024 | 41.51 | 42.49 | 41.5 | 41.88 | 658.00 |
| 05 Jun, 2024 | 41.0 | 42.95 | 41.0 | 42.89 | 148.00 |
| 04 Jun, 2024 | 44.5 | 44.5 | 42.05 | 42.05 | 1935.00 |
| 03 Jun, 2024 | 46.0 | 46.0 | 43.95 | 44.26 | 1965.00 |
| 31 May, 2024 | 43.97 | 43.99 | 42.74 | 43.99 | 3158.00 |
| 30 May, 2024 | 41.62 | 42.5 | 40.5 | 41.9 | 4621.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO