Incredible Industries Limited (INCREDIBLE.BO)

INR 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 36.2 39.3 35.68 38.0 1309.00
25 Oct, 2024 38.1 38.1 37.5 37.5 42.00
24 Oct, 2024 38.7 39.44 38.5 38.97 221.00
23 Oct, 2024 40.91 40.91 38.88 38.9 1840.00
22 Oct, 2024 40.91 40.91 40.91 40.91 252.00
21 Oct, 2024 41.65 43.06 41.5 43.06 306.00
18 Oct, 2024 44.65 44.65 42.68 42.71 1087.00
17 Oct, 2024 41.11 45.0 41.11 44.92 1266.00
16 Oct, 2024 44.65 44.65 42.71 43.0 572.00
15 Oct, 2024 44.1 44.95 44.1 44.94 482.00