Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 68.6 69.95 65.17 65.24 2646.00
27 Mar, 2024 69.09 71.9 67.01 68.6 759.00
26 Mar, 2024 69.92 72.4 66.44 70.5 4931.00
22 Mar, 2024 74.45 74.45 68.04 69.92 6931.00
21 Mar, 2024 71.67 71.67 69.1 71.61 9801.00
20 Mar, 2024 61.76 68.26 61.76 68.26 20.86 Thousand
19 Mar, 2024 65.01 65.01 65.01 65.01 1705.00
18 Mar, 2024 68.43 68.43 68.43 68.43 2258.00
15 Mar, 2024 72.03 72.03 72.03 72.03 799.00
14 Mar, 2024 75.82 75.82 75.82 75.82 712.00