Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 71.2 73.5 71.06 72.14 3747.00
12 Apr, 2024 75.0 79.0 74.0 74.79 2838.00
10 Apr, 2024 75.92 78.0 75.0 76.49 3631.00
09 Apr, 2024 74.43 74.43 73.48 74.43 1524.00
08 Apr, 2024 72.61 72.62 70.55 70.89 2548.00
05 Apr, 2024 72.41 72.41 69.0 69.17 1808.00
04 Apr, 2024 70.49 72.56 69.0 72.4 1450.00
03 Apr, 2024 65.1 71.0 65.1 70.49 1642.00
02 Apr, 2024 66.1 69.5 65.0 68.5 1105.00
01 Apr, 2024 65.0 67.99 65.0 66.24 3845.00