Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 85.15 | 88.8 | 85.0 | 85.01 | 1741.00 |
| 12 Jun, 2025 | 88.44 | 90.0 | 83.33 | 85.15 | 263.00 |
| 11 Jun, 2025 | 91.99 | 91.99 | 86.1 | 88.0 | 521.00 |
| 10 Jun, 2025 | 86.0 | 89.0 | 84.05 | 86.1 | 1905.00 |
| 09 Jun, 2025 | 90.16 | 90.16 | 86.0 | 86.22 | 2043.00 |
| 06 Jun, 2025 | 73.0 | 94.0 | 73.0 | 92.0 | 328.00 |
| 05 Jun, 2025 | 85.13 | 88.88 | 84.21 | 86.98 | 793.00 |
| 04 Jun, 2025 | 83.0 | 91.24 | 83.0 | 85.13 | 1380.00 |
| 03 Jun, 2025 | 85.9 | 88.99 | 85.9 | 87.99 | 69.00 |
| 02 Jun, 2025 | 91.89 | 95.0 | 85.2 | 85.9 | 1216.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ