Incap Limited (INCAP.BO)

INR 92.25

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 102.0 105.0 100.0 100.0 382.00
12 Mar, 2025 97.0 103.8 95.0 100.0 567.00
11 Mar, 2025 98.8 103.95 98.8 98.9 492.00
10 Mar, 2025 100.6 105.6 95.65 104.0 456.00
07 Mar, 2025 105.0 105.0 100.0 100.6 60.00
06 Mar, 2025 109.85 109.85 104.5 105.0 199.00
05 Mar, 2025 99.0 104.75 99.0 104.7 1504.00
04 Mar, 2025 104.0 104.0 99.75 99.8 1504.00
03 Mar, 2025 106.95 106.95 100.25 105.0 688.00
28 Feb, 2025 105.5 105.5 105.5 105.5 385.00