Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 89.0 | 89.0 | 86.01 | 87.27 | 456.00 |
| 22 May, 2025 | 91.99 | 91.99 | 89.73 | 89.73 | 157.00 |
| 21 May, 2025 | 87.5 | 88.92 | 87.5 | 88.39 | 812.00 |
| 20 May, 2025 | 88.0 | 88.0 | 82.32 | 84.16 | 388.00 |
| 19 May, 2025 | 88.3 | 88.3 | 84.0 | 88.0 | 612.00 |
| 16 May, 2025 | 86.0 | 88.98 | 85.21 | 88.75 | 2577.00 |
| 15 May, 2025 | 84.01 | 85.0 | 81.5 | 84.54 | 1977.00 |
| 14 May, 2025 | 88.53 | 88.53 | 83.02 | 84.51 | 1754.00 |
| 13 May, 2025 | 91.9 | 91.9 | 83.02 | 86.79 | 696.00 |
| 12 May, 2025 | 82.6 | 89.9 | 82.6 | 89.22 | 309.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ