INR 88.48
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 86.0 | 88.98 | 85.21 | 88.75 | 2577.00 |
15 May, 2025 | 84.01 | 85.0 | 81.5 | 84.54 | 1977.00 |
14 May, 2025 | 88.53 | 88.53 | 83.02 | 84.51 | 1754.00 |
13 May, 2025 | 91.9 | 91.9 | 83.02 | 86.79 | 696.00 |
12 May, 2025 | 82.6 | 89.9 | 82.6 | 89.22 | 309.00 |
09 May, 2025 | 98.9 | 98.9 | 82.6 | 83.47 | 2955.00 |
08 May, 2025 | 81.52 | 91.35 | 81.52 | 91.01 | 1611.00 |
07 May, 2025 | 83.1 | 83.11 | 83.1 | 83.1 | 170.00 |
06 May, 2025 | 91.39 | 91.39 | 83.1 | 83.1 | 476.00 |
05 May, 2025 | 88.0 | 88.25 | 83.03 | 83.93 | 2746.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ