Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 116.7 119.0 109.0 118.0 1972.00
18 Dec, 2024 114.5 114.66 110.0 114.38 4625.00
17 Dec, 2024 104.0 109.2 104.0 109.2 3810.00
16 Dec, 2024 97.51 106.4 97.51 104.0 6713.00
13 Dec, 2024 111.99 112.41 102.5 102.6 2711.00
12 Dec, 2024 107.07 107.07 106.8 107.07 6051.00
11 Dec, 2024 101.98 101.98 101.98 101.98 315.00
10 Dec, 2024 97.13 97.13 97.13 97.13 128.00
09 Dec, 2024 92.51 92.51 92.51 92.51 498.00
06 Dec, 2024 88.11 88.11 88.11 88.11 529.00