Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 95.0 | 97.5 | 90.85 | 92.45 | 808.00 |
| 15 Apr, 2025 | 83.73 | 100.7 | 83.73 | 96.49 | 211.00 |
| 11 Apr, 2025 | 93.99 | 93.99 | 91.9 | 91.9 | 382.00 |
| 09 Apr, 2025 | 90.0 | 92.0 | 83.33 | 86.03 | 496.00 |
| 08 Apr, 2025 | 92.11 | 92.11 | 87.49 | 91.73 | 1656.00 |
| 07 Apr, 2025 | 86.55 | 86.55 | 81.1 | 83.75 | 1041.00 |
| 04 Apr, 2025 | 93.97 | 93.97 | 87.15 | 90.0 | 965.00 |
| 03 Apr, 2025 | 90.78 | 93.98 | 89.8 | 89.95 | 965.00 |
| 02 Apr, 2025 | 97.78 | 97.78 | 89.0 | 89.8 | 774.00 |
| 01 Apr, 2025 | 96.0 | 96.0 | 92.49 | 93.15 | 639.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ