Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 116.05 116.05 116.0 116.0 894.00
04 Nov, 2024 120.1 120.1 109.1 118.35 5658.00
01 Nov, 2024 116.9 117.05 108.0 114.75 7938.00
31 Oct, 2024 111.52 111.53 105.0 111.49 5877.00
30 Oct, 2024 105.7 106.3 101.05 106.22 4364.00
29 Oct, 2024 96.84 101.6 96.84 101.35 4742.00
28 Oct, 2024 94.79 104.5 94.79 96.84 3365.00
25 Oct, 2024 108.99 108.99 99.75 99.76 2370.00
24 Oct, 2024 112.7 112.7 102.0 105.0 2031.00
23 Oct, 2024 115.0 115.0 106.6 107.35 8164.00