Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 81.59 81.59 77.06 79.41 2696.00
07 Oct, 2024 71.3 77.71 71.3 77.71 6055.00
04 Oct, 2024 76.8 77.86 71.0 74.01 16.66 Thousand
03 Oct, 2024 76.0 78.89 73.25 74.16 5842.00
01 Oct, 2024 79.88 79.88 75.5 76.79 3587.00
30 Sep, 2024 79.8 79.8 73.51 76.11 1374.00
27 Sep, 2024 81.88 81.88 75.44 76.49 3220.00
26 Sep, 2024 77.0 80.0 74.7 79.37 2620.00
25 Sep, 2024 79.5 79.5 76.15 76.27 1807.00
24 Sep, 2024 81.95 81.95 75.7 76.81 1843.00