Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 81.0 81.99 78.0 79.17 2393.00
20 Sep, 2024 82.96 82.96 76.02 78.58 3840.00
19 Sep, 2024 84.0 84.01 78.63 79.08 6294.00
18 Sep, 2024 90.84 90.84 82.7 82.76 10.57 Thousand
17 Sep, 2024 85.0 90.99 85.0 87.05 1290.00
16 Sep, 2024 87.48 91.8 87.48 89.21 2580.00
13 Sep, 2024 89.53 91.01 85.55 86.5 1260.00
12 Sep, 2024 91.0 92.15 84.54 89.7 4816.00
11 Sep, 2024 87.8 88.05 80.59 88.05 17.57 Thousand
10 Sep, 2024 88.4 88.4 82.72 83.86 3437.00