Incap Limited (INCAP.BO)

INR 88.48

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 114.4 114.4 102.0 102.94 1528.00
14 Feb, 2025 102.0 112.3 96.01 106.1 7111.00
13 Feb, 2025 112.3 112.3 102.15 104.9 1911.00
12 Feb, 2025 118.2 123.0 108.6 112.49 6705.00
11 Feb, 2025 119.8 119.8 106.45 117.86 7822.00
10 Feb, 2025 115.5 123.9 105.61 109.62 6239.00
07 Feb, 2025 119.5 123.71 115.0 117.34 9203.00
06 Feb, 2025 112.38 112.47 105.0 112.47 4031.00
05 Feb, 2025 102.25 102.25 102.25 102.25 2060.00
04 Feb, 2025 97.39 97.39 97.39 97.39 398.00