Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 1372.00 |
| 01 Feb, 2025 | 88.3 | 88.35 | 85.0 | 88.35 | 4729.00 |
| 31 Jan, 2025 | 88.35 | 90.2 | 84.0 | 84.15 | 4109.00 |
| 30 Jan, 2025 | 86.0 | 86.0 | 82.8 | 85.95 | 172.00 |
| 29 Jan, 2025 | 87.0 | 87.0 | 82.65 | 84.15 | 1537.00 |
| 28 Jan, 2025 | 90.95 | 90.95 | 82.4 | 87.0 | 2420.00 |
| 27 Jan, 2025 | 89.45 | 95.0 | 86.7 | 86.7 | 1423.00 |
| 24 Jan, 2025 | 90.55 | 99.4 | 90.05 | 91.25 | 1834.00 |
| 23 Jan, 2025 | 103.3 | 103.3 | 93.6 | 94.75 | 103.00 |
| 21 Jan, 2025 | 90.25 | 99.7 | 90.25 | 98.5 | 1139.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ