Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 83.15 88.4 83.15 84.38 3804.00
08 Sep, 2024 83.15 88.4 83.15 84.38 3804.00
06 Sep, 2024 93.84 93.84 84.94 87.28 18.34 Thousand
05 Sep, 2024 91.5 93.01 84.17 89.41 26.23 Thousand
04 Sep, 2024 88.59 88.59 86.07 88.59 14.6 Thousand
03 Sep, 2024 80.95 84.38 76.02 84.38 17.1 Thousand
02 Sep, 2024 76.99 77.6 71.0 76.71 17.01 Thousand
01 Sep, 2024 76.99 77.6 71.0 76.71 17.01 Thousand
30 Aug, 2024 63.67 70.95 63.67 70.55 5289.00
29 Aug, 2024 65.94 68.2 63.09 64.97 6702.00