Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 63.0 63.0 58.0 60.16 1854.00
15 Aug, 2024 63.0 63.0 58.0 60.16 1854.00
14 Aug, 2024 62.98 62.98 57.0 57.98 1851.00
13 Aug, 2024 62.99 62.99 56.41 57.49 1353.00
12 Aug, 2024 58.7 63.8 58.51 60.47 893.00
11 Aug, 2024 58.7 63.8 58.51 60.47 893.00
09 Aug, 2024 63.89 63.89 58.0 58.65 2314.00
08 Aug, 2024 63.9 63.9 58.16 58.5 2367.00
07 Aug, 2024 60.29 60.29 56.12 58.95 3491.00
06 Aug, 2024 57.46 63.0 57.46 61.54 1807.00