Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.0 106.0 103.6 103.9 210.00
02 Jan, 2025 104.05 109.0 103.6 109.0 2473.00
01 Jan, 2025 113.4 113.4 104.5 109.0 163.00
31 Dec, 2024 101.66 110.98 101.65 108.91 1847.00
30 Dec, 2024 109.99 109.99 100.5 106.99 352.00
27 Dec, 2024 103.94 112.97 103.93 105.42 1131.00
26 Dec, 2024 109.16 112.99 103.71 109.4 1177.00
24 Dec, 2024 114.9 114.9 109.16 109.16 564.00
23 Dec, 2024 121.08 121.08 110.0 114.9 257.00
20 Dec, 2024 119.0 122.0 112.1 115.33 3571.00