Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 73.0 | 94.0 | 73.0 | 94.0 | 104.00 |
| 05 Jun, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 3.00 |
| 04 Jun, 2025 | 83.0 | 83.21 | 83.0 | 83.21 | 208.00 |
| 03 Jun, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 1.00 |
| 02 Jun, 2025 | 95.0 | 95.0 | 88.9 | 88.9 | 462.00 |
| 30 May, 2025 | 82.01 | 90.0 | 82.01 | 89.6 | 1239.00 |
| 29 May, 2025 | 94.2 | 94.2 | 85.06 | 85.5 | 392.00 |
| 28 May, 2025 | 82.0 | 93.35 | 80.88 | 92.1 | 3179.00 |
| 27 May, 2025 | 88.99 | 88.99 | 88.0 | 88.74 | 49.00 |
| 26 May, 2025 | 81.25 | 90.0 | 81.25 | 89.68 | 2192.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ