Incap Limited (INCAP.BO)

INR 91.73

(9.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 92.11 92.11 87.49 89.97 1344.00
07 Apr, 2025 86.55 86.55 81.1 83.75 1041.00
04 Apr, 2025 93.97 93.97 87.15 90.0 965.00
03 Apr, 2025 90.78 93.98 89.8 89.95 965.00
02 Apr, 2025 97.78 97.78 89.0 89.8 774.00
01 Apr, 2025 96.0 96.0 92.49 93.15 639.00
28 Mar, 2025 98.4 98.4 91.05 97.35 656.00
27 Mar, 2025 101.8 101.8 93.8 93.8 656.00
26 Mar, 2025 99.0 99.0 92.0 98.7 1093.00
25 Mar, 2025 100.35 100.35 95.35 95.35 1106.00