Incap Limited (INCAP.BO)
INR 118.8
(3.86%)
INR 118.8
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 86.3 | 86.39 | 86.3 | 86.39 | 490.00 |
| 04 Dec, 2024 | 84.69 | 84.7 | 84.69 | 84.7 | 822.00 |
| 03 Dec, 2024 | 84.73 | 84.73 | 83.04 | 83.04 | 1917.00 |
| 02 Dec, 2024 | 86.45 | 86.45 | 84.73 | 84.73 | 660.00 |
| 29 Nov, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 2335.00 |
| 28 Nov, 2024 | 90.0 | 90.0 | 88.2 | 88.2 | 868.00 |
| 27 Nov, 2024 | 93.55 | 93.55 | 90.0 | 90.0 | 434.00 |
| 26 Nov, 2024 | 93.1 | 93.1 | 91.8 | 91.8 | 910.00 |
| 25 Nov, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 1659.00 |
| 22 Nov, 2024 | 93.1 | 93.15 | 93.1 | 93.1 | 753.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ