Incap Limited (INCAP.BO)

INR 92.25

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 103.5 111.4 103.5 111.0 537.00
26 Feb, 2025 114.8 114.8 106.1 106.15 1230.00
25 Feb, 2025 114.8 114.8 106.1 106.15 1230.00
24 Feb, 2025 112.0 112.12 110.0 111.56 264.00
21 Feb, 2025 113.0 115.8 106.0 106.79 1744.00
20 Feb, 2025 107.0 111.0 107.0 111.0 395.00
19 Feb, 2025 107.99 107.99 98.0 107.93 1415.00
18 Feb, 2025 105.0 105.0 95.0 102.01 3700.00
17 Feb, 2025 114.4 114.4 102.0 102.94 1528.00
14 Feb, 2025 102.0 112.3 96.01 106.1 7111.00