Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 88.0 | 88.25 | 83.03 | 83.93 | 2746.00 |
| 02 May, 2025 | 89.61 | 89.61 | 82.08 | 88.48 | 1719.00 |
| 30 Apr, 2025 | 89.0 | 91.0 | 85.3 | 89.61 | 2700.00 |
| 29 Apr, 2025 | 89.96 | 90.97 | 88.01 | 89.14 | 1304.00 |
| 28 Apr, 2025 | 88.02 | 89.96 | 87.3 | 89.96 | 899.00 |
| 25 Apr, 2025 | 93.59 | 93.6 | 88.0 | 90.05 | 456.00 |
| 24 Apr, 2025 | 94.0 | 96.97 | 94.0 | 94.06 | 890.00 |
| 23 Apr, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 2.00 |
| 22 Apr, 2025 | 92.61 | 102.5 | 92.61 | 97.39 | 2190.00 |
| 21 Apr, 2025 | 84.05 | 99.95 | 84.05 | 94.5 | 796.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ