Incap Limited (INCAP.BO)
INR 118.8
(3.86%)
INR 118.8
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 156.00 |
| 08 May, 2024 | 70.0 | 70.0 | 69.58 | 69.58 | 251.00 |
| 07 May, 2024 | 72.25 | 72.25 | 71.0 | 71.0 | 398.00 |
| 06 May, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 2045.00 |
| 03 May, 2024 | 75.5 | 75.5 | 73.72 | 73.72 | 2252.00 |
| 02 May, 2024 | 76.75 | 76.75 | 75.22 | 75.22 | 858.00 |
| 30 Apr, 2024 | 76.8 | 76.8 | 76.75 | 76.75 | 475.00 |
| 29 Apr, 2024 | 78.8 | 78.8 | 78.31 | 78.31 | 320.00 |
| 26 Apr, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 934.00 |
| 25 Apr, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 1276.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ