Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 91.9 | 91.91 | 89.87 | 91.79 | 24.46 Thousand |
| 10 Oct, 2024 | 87.49 | 87.54 | 86.1 | 87.54 | 2403.00 |
| 09 Oct, 2024 | 80.0 | 83.38 | 80.0 | 83.38 | 10.36 Thousand |
| 08 Oct, 2024 | 81.59 | 81.59 | 77.06 | 79.41 | 2696.00 |
| 07 Oct, 2024 | 71.3 | 77.71 | 71.3 | 77.71 | 6055.00 |
| 04 Oct, 2024 | 76.8 | 77.86 | 71.0 | 74.01 | 16.66 Thousand |
| 03 Oct, 2024 | 76.0 | 78.89 | 73.25 | 74.16 | 5842.00 |
| 01 Oct, 2024 | 79.88 | 79.88 | 75.5 | 76.79 | 3587.00 |
| 30 Sep, 2024 | 79.8 | 79.8 | 73.51 | 76.11 | 1374.00 |
| 27 Sep, 2024 | 81.88 | 81.88 | 75.44 | 76.49 | 3220.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ