Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 496.00 |
| 06 Nov, 2024 | 113.7 | 113.7 | 113.7 | 113.7 | 749.00 |
| 05 Nov, 2024 | 116.05 | 116.05 | 116.0 | 116.0 | 894.00 |
| 04 Nov, 2024 | 120.1 | 120.1 | 109.1 | 118.35 | 5658.00 |
| 01 Nov, 2024 | 116.9 | 117.05 | 108.0 | 114.75 | 7938.00 |
| 31 Oct, 2024 | 111.52 | 111.53 | 105.0 | 111.49 | 5877.00 |
| 30 Oct, 2024 | 105.7 | 106.3 | 101.05 | 106.22 | 4364.00 |
| 29 Oct, 2024 | 96.84 | 101.6 | 96.84 | 101.35 | 4742.00 |
| 28 Oct, 2024 | 94.79 | 104.5 | 94.79 | 96.84 | 3365.00 |
| 25 Oct, 2024 | 108.99 | 108.99 | 99.75 | 99.76 | 2370.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ