Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 93.1 | 93.1 | 91.8 | 91.8 | 910.00 |
| 25 Nov, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 1659.00 |
| 22 Nov, 2024 | 93.1 | 93.15 | 93.1 | 93.1 | 753.00 |
| 21 Nov, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 40.00 |
| 19 Nov, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | 912.00 |
| 18 Nov, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 122.00 |
| 14 Nov, 2024 | 102.9 | 102.9 | 100.85 | 100.85 | 368.00 |
| 13 Nov, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 758.00 |
| 12 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 684.00 |
| 11 Nov, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 820.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ