Incap Limited (INCAP.BO)
INR 118.8
(3.86%)
INR 118.8
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 59.78 | 60.87 | 59.78 | 60.87 | 1731.00 |
| 04 Jul, 2024 | 58.51 | 59.68 | 58.51 | 59.68 | 1576.00 |
| 03 Jul, 2024 | 59.5 | 59.5 | 58.51 | 58.51 | 2050.00 |
| 02 Jul, 2024 | 59.5 | 60.62 | 59.5 | 59.5 | 187.00 |
| 01 Jul, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1405.00 |
| 28 Jun, 2024 | 61.97 | 61.97 | 61.84 | 61.84 | 1360.00 |
| 27 Jun, 2024 | 63.0 | 63.24 | 60.76 | 60.76 | 2396.00 |
| 26 Jun, 2024 | 64.0 | 64.0 | 62.0 | 62.0 | 186.00 |
| 25 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1254.00 |
| 24 Jun, 2024 | 65.53 | 65.53 | 63.0 | 63.0 | 444.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ