Incap Limited (INCAP.BO)
INR 118.8
(3.86%)
INR 118.8
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.0 | 60.0 | 56.58 | 60.0 | 2931.00 |
| 05 Jun, 2024 | 62.99 | 62.99 | 57.12 | 59.55 | 2028.00 |
| 04 Jun, 2024 | 58.0 | 60.7 | 54.95 | 60.12 | 2934.00 |
| 03 Jun, 2024 | 61.86 | 63.71 | 57.82 | 57.84 | 2803.00 |
| 31 May, 2024 | 62.0 | 62.0 | 60.86 | 60.86 | 1273.00 |
| 30 May, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 42.00 |
| 29 May, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 20.00 |
| 28 May, 2024 | 65.96 | 65.96 | 64.65 | 64.65 | 460.00 |
| 27 May, 2024 | 67.3 | 67.3 | 65.96 | 65.96 | 275.00 |
| 24 May, 2024 | 67.3 | 67.3 | 67.3 | 67.3 | 656.00 |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ