Incap Limited (INCAP.BO)
INR 88.48
(-1.26%)
INR 88.48
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 108.99 | 108.99 | 99.75 | 99.76 | 2370.00 |
| 24 Oct, 2024 | 112.7 | 112.7 | 102.0 | 105.0 | 2031.00 |
| 23 Oct, 2024 | 115.0 | 115.0 | 106.6 | 107.35 | 8164.00 |
| 22 Oct, 2024 | 122.79 | 122.79 | 111.73 | 112.2 | 15.41 Thousand |
| 21 Oct, 2024 | 117.0 | 117.61 | 117.0 | 117.61 | 3511.00 |
| 18 Oct, 2024 | 110.0 | 112.01 | 103.0 | 112.01 | 9911.00 |
| 17 Oct, 2024 | 111.53 | 111.54 | 103.1 | 106.68 | 11.04 Thousand |
| 16 Oct, 2024 | 106.23 | 106.23 | 96.14 | 106.23 | 14.34 Thousand |
| 15 Oct, 2024 | 101.18 | 101.18 | 98.4 | 101.18 | 6806.00 |
| 14 Oct, 2024 | 87.22 | 96.37 | 87.21 | 96.37 | 18.12 Thousand |
NAK
FPMB
PEPG
HOVRW
ARCHITORG
CNQ