Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 83.3 87.9 82.0 83.18 4854.00
23 Apr, 2024 83.65 83.91 82.8 83.72 3259.00
22 Apr, 2024 72.33 79.92 72.33 79.92 3647.00
19 Apr, 2024 82.05 82.05 74.26 76.12 5172.00
18 Apr, 2024 77.0 79.52 77.0 78.15 7771.00
16 Apr, 2024 70.7 75.74 70.7 75.74 3590.00
15 Apr, 2024 71.2 73.5 71.06 72.14 3747.00
12 Apr, 2024 75.0 79.0 74.0 74.79 2838.00
10 Apr, 2024 75.92 78.0 75.0 76.49 3631.00
09 Apr, 2024 74.43 74.43 73.48 74.43 1524.00