Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 79.81 79.81 79.81 79.81 523.00
12 Mar, 2024 84.01 84.01 84.01 84.01 588.00
11 Mar, 2024 97.7 97.73 88.43 88.43 9513.00
07 Mar, 2024 92.75 93.08 90.5 93.08 16.32 Thousand
06 Mar, 2024 88.76 88.76 80.32 88.76 59.37 Thousand
05 Mar, 2024 84.54 84.54 84.54 84.54 7286.00
04 Mar, 2024 80.52 80.52 80.52 80.52 2201.00
02 Mar, 2024 76.69 76.69 76.69 76.69 2446.00
01 Mar, 2024 73.0 73.04 73.0 73.04 4555.00
29 Feb, 2024 66.9 69.58 66.9 69.58 12.04 Thousand