Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 66.27 66.27 65.0 66.27 20.27 Thousand
27 Feb, 2024 63.12 63.12 63.12 63.12 2034.00
26 Feb, 2024 60.12 60.12 60.12 60.12 3280.00
23 Feb, 2024 57.26 57.26 57.26 57.26 3415.00
22 Feb, 2024 54.0 54.54 54.0 54.54 5831.00
21 Feb, 2024 50.98 52.0 48.51 51.95 2094.00
20 Feb, 2024 50.0 50.98 49.8 50.98 1528.00
19 Feb, 2024 49.97 50.3 49.47 49.8 3948.00
16 Feb, 2024 52.12 52.12 47.68 50.65 2348.00
15 Feb, 2024 49.96 49.96 47.2 49.88 2422.00