India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 955.0 | 988.85 | 915.0 | 915.05 | 172.00 |
| 18 Feb, 2025 | 933.0 | 933.0 | 933.0 | 933.0 | 29.00 |
| 17 Feb, 2025 | 940.0 | 978.6 | 912.2 | 919.05 | 233.00 |
| 14 Feb, 2025 | 990.0 | 999.55 | 942.85 | 947.55 | 606.00 |
| 13 Feb, 2025 | 935.0 | 1002.9 | 935.0 | 982.5 | 812.00 |
| 12 Feb, 2025 | 1011.45 | 1011.45 | 836.0 | 994.7 | 6697.00 |
| 11 Feb, 2025 | 1070.0 | 1070.0 | 1025.0 | 1040.1 | 299.00 |
| 10 Feb, 2025 | 1136.25 | 1136.25 | 1082.5 | 1082.5 | 9.00 |
| 07 Feb, 2025 | 1114.0 | 1114.0 | 1103.15 | 1103.15 | 159.00 |
| 06 Feb, 2025 | 1140.35 | 1140.35 | 1110.35 | 1123.6 | 144.00 |
VESTA
300681
EPRO-B
2478
LX
1532