India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1127.1 | 1200.0 | 1120.1 | 1126.25 | 160.00 |
| 23 Jan, 2025 | 1118.25 | 1136.3 | 1103.4 | 1131.35 | 62.00 |
| 21 Jan, 2025 | 1145.05 | 1150.9 | 1145.0 | 1150.9 | 29.00 |
| 20 Jan, 2025 | 1149.95 | 1160.0 | 1126.9 | 1136.15 | 212.00 |
| 17 Jan, 2025 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | 25.00 |
| 16 Jan, 2025 | 1125.15 | 1150.0 | 1120.0 | 1141.85 | 32.00 |
| 15 Jan, 2025 | 1146.95 | 1146.95 | 1146.95 | 1146.95 | 2.00 |
| 14 Jan, 2025 | 1146.05 | 1149.0 | 1140.15 | 1146.95 | 23.00 |
| 13 Jan, 2025 | 1120.0 | 1130.0 | 1092.6 | 1104.75 | 602.00 |
| 10 Jan, 2025 | 1150.0 | 1183.5 | 1122.4 | 1134.9 | 138.00 |
VESTA
300681
EPRO-B
2478
LX
1532