India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1084.15 | 1184.95 | 1084.15 | 1175.0 | 123.00 |
| 03 Feb, 2025 | 1056.0 | 1179.95 | 1056.0 | 1100.85 | 66.00 |
| 01 Feb, 2025 | 1110.0 | 1110.0 | 1107.0 | 1110.0 | 296.00 |
| 31 Jan, 2025 | 1095.1 | 1095.1 | 1077.7 | 1089.25 | 65.00 |
| 30 Jan, 2025 | 1100.0 | 1110.0 | 1084.6 | 1095.05 | 73.00 |
| 29 Jan, 2025 | 1162.8 | 1162.8 | 1060.9 | 1099.0 | 654.00 |
| 28 Jan, 2025 | 1120.0 | 1150.2 | 1107.0 | 1140.0 | 144.00 |
| 27 Jan, 2025 | 1126.25 | 1160.0 | 1045.8 | 1120.0 | 451.00 |
| 24 Jan, 2025 | 1127.1 | 1200.0 | 1120.1 | 1126.25 | 160.00 |
| 23 Jan, 2025 | 1118.25 | 1136.3 | 1103.4 | 1131.35 | 62.00 |
VESTA
300681
EPRO-B
2478
LX
1532