India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1058.45 | 1078.75 | 1058.45 | 1078.75 | 30.00 |
| 23 Jun, 2025 | 1079.2 | 1079.2 | 1058.9 | 1058.9 | 60.00 |
| 20 Jun, 2025 | 1079.95 | 1079.95 | 1033.1 | 1052.4 | 511.00 |
| 19 Jun, 2025 | 1063.45 | 1070.0 | 1050.65 | 1055.25 | 153.00 |
| 18 Jun, 2025 | 1065.0 | 1065.0 | 1055.0 | 1063.45 | 229.00 |
| 17 Jun, 2025 | 1074.15 | 1079.75 | 1071.75 | 1076.0 | 340.00 |
| 16 Jun, 2025 | 1073.0 | 1077.0 | 1058.0 | 1074.15 | 318.00 |
| 13 Jun, 2025 | 1095.0 | 1095.0 | 1064.0 | 1075.55 | 296.00 |
| 12 Jun, 2025 | 1109.95 | 1109.95 | 1084.6 | 1095.0 | 390.00 |
| 11 Jun, 2025 | 1108.0 | 1108.0 | 1090.6 | 1096.45 | 143.00 |
VESTA
300681
EPRO-B
2478
LX
1532