India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1059.2 | 1059.2 | 1059.2 | 1059.2 | 20.00 |
| 02 Jun, 2025 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | 21.00 |
| 30 May, 2025 | 1137.9 | 1137.9 | 1034.0 | 1047.7 | 228.00 |
| 29 May, 2025 | 1140.0 | 1140.0 | 1041.0 | 1053.05 | 207.00 |
| 28 May, 2025 | 1055.0 | 1070.0 | 1035.05 | 1053.0 | 344.00 |
| 27 May, 2025 | 1046.05 | 1059.1 | 1038.95 | 1054.15 | 882.00 |
| 26 May, 2025 | 1099.9 | 1099.9 | 1046.05 | 1071.0 | 287.00 |
| 23 May, 2025 | 1100.0 | 1100.0 | 1041.95 | 1047.15 | 312.00 |
| 22 May, 2025 | 1055.05 | 1069.0 | 1039.9 | 1051.0 | 226.00 |
| 21 May, 2025 | 1044.15 | 1051.75 | 1044.15 | 1046.05 | 201.00 |
VESTA
300681
EPRO-B
2478
LX
1532