India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 793.05 | 795.65 | 775.45 | 783.25 | 227.00 |
| 29 Sep, 2023 | 783.05 | 795.8 | 783.05 | 793.45 | 505.00 |
| 28 Sep, 2023 | 795.9 | 796.0 | 769.35 | 794.75 | 1211.00 |
| 27 Sep, 2023 | 756.1 | 798.65 | 756.1 | 793.0 | 218.00 |
| 26 Sep, 2023 | 797.55 | 797.55 | 791.9 | 791.9 | 7.00 |
| 25 Sep, 2023 | 801.0 | 802.5 | 791.3 | 792.9 | 420.00 |
| 22 Sep, 2023 | 799.95 | 801.55 | 795.0 | 801.55 | 109.00 |
| 21 Sep, 2023 | 800.0 | 802.5 | 752.5 | 799.85 | 277.00 |
| 20 Sep, 2023 | 810.0 | 810.05 | 787.15 | 807.25 | 288.00 |
| 18 Sep, 2023 | 809.05 | 810.05 | 801.05 | 802.0 | 443.00 |
VESTA
300681
EPRO-B
2478
LX
1532