India Motor Parts & Accessories Limited (IMPAL.BO)

INR 986.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 828.3 849.7 818.8 845.0 560.00
15 Nov, 2023 850.0 879.5 828.0 828.0 652.00
13 Nov, 2023 850.0 850.15 834.0 842.85 494.00
12 Nov, 2023 820.0 858.0 820.0 853.95 322.00
10 Nov, 2023 840.05 865.7 814.45 846.0 2922.00
09 Nov, 2023 824.15 839.95 813.45 839.95 210.00
08 Nov, 2023 832.85 832.85 818.0 818.05 159.00
07 Nov, 2023 823.45 850.0 814.5 830.0 932.00
06 Nov, 2023 812.45 828.75 803.95 826.8 1457.00
03 Nov, 2023 786.7 813.0 786.7 804.8 708.00