India Motor Parts & Accessories Limited (IMPAL.BO)
INR 986.55
(-0.59%)
INR 986.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 968.2 | 1113.95 | 965.95 | 1061.75 | 4573.00 |
| 20 Dec, 2023 | 1009.9 | 1010.2 | 945.1 | 963.7 | 673.00 |
| 19 Dec, 2023 | 995.0 | 1020.9 | 984.6 | 1005.1 | 124.00 |
| 18 Dec, 2023 | 1011.85 | 1020.3 | 1000.35 | 1000.35 | 44.00 |
| 15 Dec, 2023 | 1028.85 | 1030.6 | 1001.1 | 1023.0 | 1132.00 |
| 14 Dec, 2023 | 1012.3 | 1028.55 | 1009.0 | 1028.55 | 396.00 |
| 13 Dec, 2023 | 1030.0 | 1030.0 | 999.0 | 1006.0 | 641.00 |
| 12 Dec, 2023 | 1029.45 | 1031.95 | 1003.05 | 1003.05 | 239.00 |
| 11 Dec, 2023 | 1005.7 | 1030.75 | 993.0 | 1030.0 | 1098.00 |
| 08 Dec, 2023 | 1044.45 | 1044.45 | 995.0 | 1006.5 | 219.00 |
VESTA
300681
EPRO-B
2478
LX
1532